시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,760	620	+ 6.78%	310,493	3,061
12:04	9,760	620	+ 6.78%	310,335	3,059
12:03	9,750	610	+ 6.67%	310,282	3,059
12:02	9,770	630	+ 6.89%	310,159	3,057
12:01	9,750	610	+ 6.67%	310,101	3,057
12:00	9,750	610	+ 6.67%	309,866	3,055
11:59	9,750	610	+ 6.67%	309,778	3,054
11:58	9,740	600	+ 6.57%	309,627	3,052
11:57	9,750	610	+ 6.67%	309,554	3,051
11:56	9,750	610	+ 6.67%	309,327	3,049