시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,780	640	+ 7.00%	311,883	3,074
12:14	9,770	630	+ 6.89%	311,783	3,073
12:13	9,770	630	+ 6.89%	311,733	3,073
12:12	9,770	630	+ 6.89%	311,562	3,071
12:11	9,770	630	+ 6.89%	311,177	3,067
12:10	9,790	650	+ 7.11%	311,058	3,066
12:09	9,750	610	+ 6.67%	310,944	3,065
12:08	9,780	640	+ 7.00%	310,790	3,064
12:07	9,770	630	+ 6.89%	310,721	3,063
12:06	9,760	620	+ 6.78%	310,572	3,061