시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,780	640	+ 7.00%	70,027	693
09:09	9,740	600	+ 6.57%	68,217	675
09:08	9,770	630	+ 6.89%	63,207	627
09:07	9,790	650	+ 7.11%	60,917	604
09:06	9,800	660	+ 7.22%	59,047	586
09:05	9,820	680	+ 7.44%	56,430	560
09:04	9,850	710	+ 7.77%	54,976	546
09:03	9,810	670	+ 7.33%	50,194	499
09:02	9,860	720	+ 7.88%	45,092	449
09:01	9,960	820	+ 8.97%	41,270	411