시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,820	680	+ 7.44%	99,665	985
09:19	9,890	750	+ 8.21%	95,087	940
09:18	9,820	680	+ 7.44%	91,481	905
09:17	9,820	680	+ 7.44%	88,416	875
09:16	9,850	710	+ 7.77%	82,678	818
09:15	9,890	750	+ 8.21%	80,864	800
09:14	9,960	820	+ 8.97%	78,637	778
09:13	9,900	760	+ 8.32%	75,254	745
09:12	9,890	750	+ 8.21%	73,675	729
09:11	9,840	700	+ 7.66%	71,253	705