시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,830	690	+ 7.55%	129,113	1,275
09:29	9,820	680	+ 7.44%	127,362	1,257
09:28	9,810	670	+ 7.33%	125,409	1,238
09:27	9,860	720	+ 7.88%	121,250	1,197
09:26	9,860	720	+ 7.88%	118,765	1,173
09:25	9,860	720	+ 7.88%	118,058	1,166
09:24	9,780	640	+ 7.00%	114,620	1,132
09:23	9,800	660	+ 7.22%	111,438	1,101
09:22	9,790	650	+ 7.11%	107,927	1,066
09:21	9,820	680	+ 7.44%	102,737	1,016