시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,800	660	+ 7.22%	195,473	1,924
09:39	9,820	680	+ 7.44%	194,837	1,918
09:38	9,790	650	+ 7.11%	190,438	1,875
09:37	9,730	590	+ 6.46%	185,799	1,829
09:36	9,730	590	+ 6.46%	179,703	1,770
09:35	9,745	605	+ 6.62%	173,223	1,707
09:34	9,810	670	+ 7.33%	167,647	1,653
09:33	9,820	680	+ 7.44%	144,172	1,422
09:32	9,790	650	+ 7.11%	136,855	1,351
09:31	9,780	640	+ 7.00%	133,120	1,314