시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,060	920	+ 10.07%	229,929	2,265
09:49	10,060	920	+ 10.07%	227,306	2,239
09:48	10,060	920	+ 10.07%	222,330	2,189
09:47	9,920	780	+ 8.53%	215,064	2,116
09:46	9,860	720	+ 7.88%	213,068	2,096
09:45	9,800	660	+ 7.22%	210,782	2,074
09:44	9,790	650	+ 7.11%	206,959	2,036
09:43	9,820	680	+ 7.44%	206,824	2,035
09:42	9,780	640	+ 7.00%	204,402	2,011
09:41	9,800	660	+ 7.22%	202,160	1,989