시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,040	900	+ 9.85%	255,080	2,518
09:59	10,010	870	+ 9.52%	254,410	2,512
09:58	10,030	890	+ 9.74%	250,545	2,473
09:57	10,090	950	+ 10.39%	249,210	2,460
09:56	10,040	900	+ 9.85%	247,937	2,447
09:55	10,020	880	+ 9.63%	247,549	2,443
09:54	10,000	860	+ 9.41%	247,194	2,439
09:53	10,040	900	+ 9.85%	244,472	2,412
09:52	10,040	900	+ 9.85%	242,962	2,397
09:51	10,050	910	+ 9.96%	240,810	2,375