시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,900	760	+ 8.32%	265,157	2,618
10:09	9,880	740	+ 8.10%	264,901	2,615
10:08	9,890	750	+ 8.21%	264,758	2,614
10:07	9,890	750	+ 8.21%	264,616	2,613
10:06	9,890	750	+ 8.21%	264,438	2,611
10:05	9,910	770	+ 8.43%	264,304	2,610
10:04	9,880	740	+ 8.10%	263,798	2,605
10:03	9,880	740	+ 8.10%	262,012	2,587
10:02	9,920	780	+ 8.53%	258,336	2,551
10:01	9,940	800	+ 8.75%	256,435	2,532