시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	9,800	660	+ 7.22%	324,277	3,196
12:24	9,830	690	+ 7.55%	322,878	3,182
12:23	9,780	640	+ 7.00%	322,300	3,176
12:22	9,810	670	+ 7.33%	320,594	3,160
12:21	9,810	670	+ 7.33%	319,177	3,146
12:20	9,810	670	+ 7.33%	316,927	3,124
12:19	9,810	670	+ 7.33%	313,297	3,088
12:18	9,770	630	+ 6.89%	313,076	3,086
12:17	9,770	630	+ 6.89%	312,039	3,076
12:16	9,770	630	+ 6.89%	312,022	3,076