시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,770	630	+ 6.89%	281,812	2,781
10:38	9,820	680	+ 7.44%	281,690	2,780
10:37	9,770	630	+ 6.89%	279,097	2,755
10:36	9,740	600	+ 6.57%	279,014	2,754
10:35	9,750	610	+ 6.67%	278,428	2,748
10:34	9,770	630	+ 6.89%	278,078	2,745
10:33	9,770	630	+ 6.89%	277,909	2,743
10:32	9,760	620	+ 6.78%	277,610	2,740
10:31	9,780	640	+ 7.00%	275,431	2,719
10:30	9,770	630	+ 6.89%	274,718	2,712