시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,770	630	+ 6.89%	284,376	2,806
10:48	9,770	630	+ 6.89%	284,252	2,805
10:47	9,790	650	+ 7.11%	284,137	2,804
10:46	9,760	620	+ 6.78%	283,801	2,801
10:45	9,750	610	+ 6.67%	283,588	2,799
10:44	9,740	600	+ 6.57%	283,498	2,798
10:43	9,760	620	+ 6.78%	282,846	2,791
10:42	9,770	630	+ 6.89%	282,460	2,788
10:41	9,770	630	+ 6.89%	282,338	2,786
10:40	9,770	630	+ 6.89%	281,837	2,782