시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,750	610	+ 6.67%	278,428	2,748
10:34	9,770	630	+ 6.89%	278,078	2,745
10:33	9,770	630	+ 6.89%	277,909	2,743
10:32	9,760	620	+ 6.78%	277,610	2,740
10:31	9,780	640	+ 7.00%	275,431	2,719
10:30	9,770	630	+ 6.89%	274,718	2,712
10:29	9,790	650	+ 7.11%	274,465	2,709
10:28	9,810	670	+ 7.33%	274,272	2,708
10:27	9,800	660	+ 7.22%	273,974	2,705
10:26	9,840	700	+ 7.66%	273,410	2,699