시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,750	610	+ 6.67%	283,588	2,799
10:44	9,740	600	+ 6.57%	283,498	2,798
10:43	9,760	620	+ 6.78%	282,846	2,791
10:42	9,770	630	+ 6.89%	282,460	2,788
10:41	9,770	630	+ 6.89%	282,338	2,786
10:40	9,770	630	+ 6.89%	281,837	2,782
10:39	9,770	630	+ 6.89%	281,812	2,781
10:38	9,820	680	+ 7.44%	281,690	2,780
10:37	9,770	630	+ 6.89%	279,097	2,755
10:36	9,740	600	+ 6.57%	279,014	2,754