시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,780	640	+ 7.00%	286,954	2,832
10:54	9,770	630	+ 6.89%	286,644	2,829
10:53	9,780	640	+ 7.00%	286,555	2,828
10:52	9,780	640	+ 7.00%	285,587	2,818
10:51	9,790	650	+ 7.11%	285,216	2,815
10:50	9,750	610	+ 6.67%	284,947	2,812
10:49	9,770	630	+ 6.89%	284,376	2,806
10:48	9,770	630	+ 6.89%	284,252	2,805
10:47	9,790	650	+ 7.11%	284,137	2,804
10:46	9,760	620	+ 6.78%	283,801	2,801