시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,890	750	+ 8.21%	264,616	2,613
10:06	9,890	750	+ 8.21%	264,438	2,611
10:05	9,910	770	+ 8.43%	264,304	2,610
10:04	9,880	740	+ 8.10%	263,798	2,605
10:03	9,880	740	+ 8.10%	262,012	2,587
10:02	9,920	780	+ 8.53%	258,336	2,551
10:01	9,940	800	+ 8.75%	256,435	2,532
10:00	10,040	900	+ 9.85%	255,080	2,518
09:59	10,010	870	+ 9.52%	254,410	2,512
09:58	10,030	890	+ 9.74%	250,545	2,473