시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,790	650	+ 7.11%	269,623	2,662
10:16	9,820	680	+ 7.44%	268,500	2,651
10:15	9,810	670	+ 7.33%	268,251	2,648
10:14	9,830	690	+ 7.55%	267,808	2,644
10:13	9,830	690	+ 7.55%	266,720	2,633
10:12	9,820	680	+ 7.44%	266,095	2,627
10:11	9,870	730	+ 7.99%	265,263	2,619
10:10	9,900	760	+ 8.32%	265,157	2,618
10:09	9,880	740	+ 8.10%	264,901	2,615
10:08	9,890	750	+ 8.21%	264,758	2,614