시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,780	640	+ 7.00%	325,472	3,208
12:34	9,790	650	+ 7.11%	325,214	3,205
12:33	9,780	640	+ 7.00%	325,164	3,205
12:32	9,790	650	+ 7.11%	325,130	3,204
12:31	9,780	640	+ 7.00%	324,993	3,203
12:30	9,780	640	+ 7.00%	324,907	3,202
12:29	9,790	650	+ 7.11%	324,704	3,200
12:28	9,800	660	+ 7.22%	324,599	3,199
12:27	9,790	650	+ 7.11%	324,498	3,198
12:26	9,800	660	+ 7.22%	324,433	3,197