시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,800	660	+ 7.22%	273,974	2,705
10:26	9,840	700	+ 7.66%	273,410	2,699
10:25	9,870	730	+ 7.99%	272,972	2,695
10:24	9,820	680	+ 7.44%	272,446	2,690
10:23	9,810	670	+ 7.33%	271,958	2,685
10:22	9,830	690	+ 7.55%	271,265	2,678
10:21	9,810	670	+ 7.33%	270,709	2,673
10:20	9,790	650	+ 7.11%	270,525	2,671
10:19	9,780	640	+ 7.00%	270,164	2,667
10:18	9,790	650	+ 7.11%	269,877	2,664