시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,780	640	+ 7.00%	290,559	2,867
11:06	9,770	630	+ 6.89%	290,282	2,864
11:05	9,780	640	+ 7.00%	290,117	2,862
11:04	9,775	635	+ 6.95%	290,021	2,862
11:03	9,780	640	+ 7.00%	289,990	2,861
11:02	9,790	650	+ 7.11%	289,859	2,860
11:01	9,760	620	+ 6.78%	289,717	2,859
11:00	9,780	640	+ 7.00%	289,048	2,852
10:59	9,760	620	+ 6.78%	288,881	2,850
10:58	9,770	630	+ 6.89%	287,914	2,841