시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,710	570	+ 6.24%	297,017	2,930
11:26	9,710	570	+ 6.24%	296,922	2,929
11:25	9,740	600	+ 6.57%	296,817	2,928
11:24	9,700	560	+ 6.13%	296,524	2,925
11:23	9,700	560	+ 6.13%	296,469	2,924
11:22	9,710	570	+ 6.24%	295,626	2,916
11:21	9,710	570	+ 6.24%	295,466	2,915
11:20	9,690	550	+ 6.02%	295,262	2,913
11:19	9,690	550	+ 6.02%	295,260	2,913
11:18	9,690	550	+ 6.02%	294,164	2,902