시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,730	590	+ 6.46%	292,510	2,886
11:14	9,740	600	+ 6.57%	291,895	2,880
11:13	9,780	640	+ 7.00%	291,649	2,877
11:12	9,760	620	+ 6.78%	291,592	2,877
11:11	9,800	660	+ 7.22%	291,000	2,871
11:10	9,790	650	+ 7.11%	290,900	2,870
11:09	9,790	650	+ 7.11%	290,699	2,868
11:08	9,790	650	+ 7.11%	290,660	2,868
11:07	9,780	640	+ 7.00%	290,559	2,867
11:06	9,770	630	+ 6.89%	290,282	2,864