시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,790	650	+ 7.11%	341,344	3,363
13:26	9,800	660	+ 7.22%	341,070	3,360
13:25	9,800	660	+ 7.22%	341,042	3,360
13:24	9,810	670	+ 7.33%	340,928	3,359
13:23	9,790	650	+ 7.11%	340,889	3,359
13:22	9,820	680	+ 7.44%	340,788	3,358
13:21	9,800	660	+ 7.22%	340,595	3,356
13:20	9,810	670	+ 7.33%	340,407	3,354
13:19	9,800	660	+ 7.22%	340,224	3,352
13:18	9,795	655	+ 7.17%	340,090	3,351