시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	167,100	1,400	- 0.83%	565,922	94,702
13:26	167,000	1,500	- 0.89%	564,361	94,441
13:25	167,200	1,300	- 0.77%	563,207	94,248
13:24	167,100	1,400	- 0.83%	562,439	94,120
13:23	167,100	1,400	- 0.83%	561,614	93,982
13:22	167,000	1,500	- 0.89%	560,326	93,767
13:21	167,100	1,400	- 0.83%	559,835	93,685
13:20	167,100	1,400	- 0.83%	558,386	93,443
13:19	167,200	1,300	- 0.77%	557,862	93,355
13:18	167,000	1,500	- 0.89%	557,390	93,276