시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	166,900	1,600	- 0.95%	573,363	95,944
13:36	166,900	1,600	- 0.95%	573,034	95,889
13:35	166,800	1,700	- 1.01%	572,371	95,778
13:34	166,900	1,600	- 0.95%	571,875	95,695
13:33	166,900	1,600	- 0.95%	570,936	95,539
13:32	166,900	1,600	- 0.95%	570,263	95,426
13:31	166,800	1,700	- 1.01%	569,566	95,310
13:30	167,000	1,500	- 0.89%	568,521	95,136
13:29	167,000	1,500	- 0.89%	566,770	94,843
13:28	167,100	1,400	- 0.83%	566,420	94,785