| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 167,100 | 1,400 | - 0.83% | 584,854 | 97,861 |
| 13:46 | 167,100 | 1,400 | - 0.83% | 583,731 | 97,673 |
| 13:45 | 166,800 | 1,700 | - 1.01% | 582,514 | 97,470 |
| 13:44 | 166,700 | 1,800 | - 1.07% | 581,966 | 97,378 |
| 13:43 | 166,800 | 1,700 | - 1.01% | 580,900 | 97,201 |
| 13:42 | 166,800 | 1,700 | - 1.01% | 580,017 | 97,053 |
| 13:41 | 166,700 | 1,800 | - 1.07% | 579,090 | 96,899 |
| 13:40 | 166,700 | 1,800 | - 1.07% | 577,478 | 96,630 |
| 13:39 | 166,800 | 1,700 | - 1.01% | 576,542 | 96,474 |
| 13:38 | 166,900 | 1,600 | - 0.95% | 574,970 | 96,212 |