시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	167,500	1,000	- 0.59%	592,333	99,112
13:56	167,400	1,100	- 0.65%	591,552	98,981
13:55	167,300	1,200	- 0.71%	590,512	98,807
13:54	167,500	1,000	- 0.59%	589,368	98,616
13:53	167,300	1,200	- 0.71%	588,877	98,534
13:52	167,400	1,100	- 0.65%	588,276	98,433
13:51	167,400	1,100	- 0.65%	587,571	98,315
13:50	167,300	1,200	- 0.71%	587,146	98,244
13:49	167,200	1,300	- 0.77%	585,860	98,029
13:48	167,100	1,400	- 0.83%	585,181	97,915