시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	167,600	900	- 0.53%	599,910	100,381
14:06	167,500	1,000	- 0.59%	598,949	100,220
14:05	167,500	1,000	- 0.59%	598,602	100,162
14:04	167,500	1,000	- 0.59%	597,437	99,967
14:03	167,400	1,100	- 0.65%	596,956	99,886
14:02	167,500	1,000	- 0.59%	595,541	99,649
14:01	167,400	1,100	- 0.65%	595,199	99,592
14:00	167,400	1,100	- 0.65%	594,284	99,439
13:59	167,400	1,100	- 0.65%	593,755	99,350
13:58	167,500	1,000	- 0.59%	593,283	99,271