시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	167,600	900	- 0.53%	611,103	102,257
14:16	167,600	900	- 0.53%	610,674	102,185
14:15	167,700	800	- 0.48%	610,070	102,083
14:14	167,700	800	- 0.48%	609,730	102,026
14:13	167,600	900	- 0.53%	608,869	101,882
14:12	167,400	1,100	- 0.65%	608,345	101,794
14:11	167,400	1,100	- 0.65%	607,867	101,714
14:10	167,500	1,000	- 0.59%	605,370	101,296
14:09	167,600	900	- 0.53%	603,630	101,005
14:08	167,700	800	- 0.48%	603,294	100,948