시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	166,800	1,700	- 1.01%	111,703	18,703
09:09	166,700	1,800	- 1.07%	109,367	18,314
09:08	166,800	1,700	- 1.01%	106,461	17,829
09:07	167,000	1,500	- 0.89%	105,348	17,643
09:06	166,500	2,000	- 1.19%	102,539	17,175
09:05	166,700	1,800	- 1.07%	98,438	16,492
09:04	166,600	1,900	- 1.13%	92,681	15,532
09:03	166,500	2,000	- 1.19%	85,034	14,260
09:02	167,100	1,400	- 0.83%	81,672	13,699
09:01	166,400	2,100	- 1.25%	76,357	12,814