시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	166,900	1,600	- 0.95%	140,732	23,547
09:19	166,900	1,600	- 0.95%	137,958	23,083
09:18	166,500	2,000	- 1.19%	136,091	22,772
09:17	166,600	1,900	- 1.13%	130,282	21,805
09:16	166,700	1,800	- 1.07%	129,514	21,677
09:15	166,700	1,800	- 1.07%	128,067	21,436
09:14	167,000	1,500	- 0.89%	126,113	21,110
09:13	166,700	1,800	- 1.07%	124,950	20,916
09:12	166,800	1,700	- 1.01%	123,337	20,647
09:11	167,300	1,200	- 0.71%	116,591	19,520