시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	166,200	2,300	- 1.37%	159,886	26,736
09:29	166,400	2,100	- 1.25%	155,817	26,060
09:28	166,300	2,200	- 1.31%	154,717	25,877
09:27	166,400	2,100	- 1.25%	153,546	25,682
09:26	166,500	2,000	- 1.19%	150,991	25,257
09:25	166,500	2,000	- 1.19%	150,045	25,099
09:24	166,500	2,000	- 1.19%	149,258	24,968
09:23	166,500	2,000	- 1.19%	148,563	24,852
09:22	167,000	1,500	- 0.89%	144,674	24,204
09:21	166,600	1,900	- 1.13%	142,817	23,894