시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	167,500	1,000	- 0.59%	189,314	31,647
09:39	167,400	1,100	- 0.65%	183,731	30,712
09:38	167,100	1,400	- 0.83%	178,498	29,837
09:37	167,200	1,300	- 0.77%	177,946	29,745
09:36	166,900	1,600	- 0.95%	175,826	29,391
09:35	166,500	2,000	- 1.19%	174,525	29,174
09:34	166,300	2,200	- 1.31%	172,188	28,785
09:33	166,500	2,000	- 1.19%	170,438	28,494
09:32	166,500	2,000	- 1.19%	168,884	28,235
09:31	166,700	1,800	- 1.07%	165,808	27,722