시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	167,300	1,200	- 0.71%	210,796	35,246
09:49	167,400	1,100	- 0.65%	210,121	35,133
09:48	167,500	1,000	- 0.59%	208,656	34,887
09:47	167,200	1,300	- 0.77%	205,850	34,418
09:46	167,400	1,100	- 0.65%	204,210	34,143
09:45	167,500	1,000	- 0.59%	202,517	33,860
09:44	167,500	1,000	- 0.59%	200,748	33,564
09:43	167,400	1,100	- 0.65%	199,745	33,396
09:42	167,700	800	- 0.48%	195,389	32,666
09:41	167,800	700	- 0.42%	191,772	32,059