시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	167,200	1,300	- 0.77%	233,768	39,091
09:59	167,300	1,200	- 0.71%	231,194	38,661
09:58	167,100	1,400	- 0.83%	230,628	38,566
09:57	167,400	1,100	- 0.65%	228,828	38,265
09:56	167,500	1,000	- 0.59%	227,535	38,048
09:55	167,600	900	- 0.53%	226,463	37,869
09:54	167,600	900	- 0.53%	226,157	37,817
09:53	167,400	1,100	- 0.65%	213,437	35,687
09:52	167,300	1,200	- 0.71%	212,553	35,540
09:51	167,300	1,200	- 0.71%	211,807	35,415