시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	167,300	1,200	- 0.71%	250,757	41,933
10:09	167,400	1,100	- 0.65%	247,060	41,315
10:08	167,300	1,200	- 0.71%	246,166	41,165
10:07	167,200	1,300	- 0.77%	245,193	41,002
10:06	167,500	1,000	- 0.59%	242,278	40,515
10:05	167,600	900	- 0.53%	240,921	40,287
10:04	167,400	1,100	- 0.65%	239,996	40,133
10:03	167,200	1,300	- 0.77%	236,819	39,601
10:02	167,200	1,300	- 0.77%	235,524	39,385
10:01	167,100	1,400	- 0.83%	234,849	39,272