시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	167,100	1,400	- 0.83%	264,619	44,253
10:19	167,100	1,400	- 0.83%	262,967	43,977
10:18	167,200	1,300	- 0.77%	262,012	43,817
10:17	167,300	1,200	- 0.71%	260,645	43,589
10:16	167,400	1,100	- 0.65%	259,291	43,362
10:15	167,300	1,200	- 0.71%	257,578	43,075
10:14	167,300	1,200	- 0.71%	256,800	42,945
10:13	167,400	1,100	- 0.65%	256,337	42,868
10:12	167,300	1,200	- 0.71%	253,069	42,320
10:11	167,400	1,100	- 0.65%	251,566	42,069