시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	167,400	1,100	- 0.65%	281,377	47,051
10:29	166,900	1,600	- 0.95%	275,263	46,030
10:28	166,800	1,700	- 1.01%	274,559	45,912
10:27	166,800	1,700	- 1.01%	272,503	45,569
10:26	166,800	1,700	- 1.01%	272,193	45,518
10:25	166,800	1,700	- 1.01%	271,048	45,327
10:24	167,100	1,400	- 0.83%	269,144	45,009
10:23	167,100	1,400	- 0.83%	268,804	44,952
10:22	167,000	1,500	- 0.89%	266,388	44,548
10:21	167,100	1,400	- 0.83%	265,944	44,474