시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	167,500	1,000	- 0.59%	644,775	107,899
14:26	167,500	1,000	- 0.59%	644,172	107,798
14:25	167,500	1,000	- 0.59%	642,202	107,468
14:24	167,600	900	- 0.53%	637,214	106,632
14:23	167,400	1,100	- 0.65%	634,570	106,189
14:22	167,500	1,000	- 0.59%	623,752	104,377
14:21	167,600	900	- 0.53%	618,122	103,433
14:20	167,500	1,000	- 0.59%	617,523	103,333
14:19	167,600	900	- 0.53%	615,142	102,934
14:18	167,700	800	- 0.48%	611,474	102,319