시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	167,200	1,300	- 0.77%	310,074	51,861
10:39	167,600	900	- 0.53%	304,017	50,847
10:38	167,800	700	- 0.42%	301,797	50,474
10:37	167,800	700	- 0.42%	301,055	50,350
10:36	167,800	700	- 0.42%	300,372	50,235
10:35	167,800	700	- 0.42%	297,397	49,736
10:34	167,800	700	- 0.42%	296,356	49,562
10:33	167,400	1,100	- 0.65%	284,599	47,591
10:32	167,500	1,000	- 0.59%	284,015	47,493
10:31	167,400	1,100	- 0.65%	283,601	47,424