시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	167,300	1,200	- 0.71%	337,041	56,367
10:49	167,200	1,300	- 0.77%	336,040	56,200
10:48	167,100	1,400	- 0.83%	334,821	55,996
10:47	167,200	1,300	- 0.77%	334,250	55,901
10:46	167,300	1,200	- 0.71%	333,230	55,730
10:45	167,000	1,500	- 0.89%	322,172	53,882
10:44	166,900	1,600	- 0.95%	320,537	53,609
10:43	167,100	1,400	- 0.83%	316,918	53,005
10:42	167,200	1,300	- 0.77%	313,393	52,416
10:41	167,200	1,300	- 0.77%	312,822	52,320