시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	167,400	1,100	- 0.65%	351,604	58,803
10:59	167,200	1,300	- 0.77%	350,131	58,556
10:58	167,200	1,300	- 0.77%	348,359	58,260
10:57	167,300	1,200	- 0.71%	347,629	58,138
10:56	167,500	1,000	- 0.59%	346,621	57,969
10:55	167,300	1,200	- 0.71%	345,078	57,711
10:54	167,200	1,300	- 0.77%	342,817	57,333
10:53	167,100	1,400	- 0.83%	342,400	57,263
10:52	167,200	1,300	- 0.77%	340,982	57,026
10:51	167,300	1,200	- 0.71%	337,539	56,450