시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	167,500	1,000	- 0.59%	367,676	61,494
11:09	167,300	1,200	- 0.71%	366,205	61,248
11:08	167,400	1,100	- 0.65%	364,827	61,017
11:07	167,500	1,000	- 0.59%	364,267	60,923
11:06	167,500	1,000	- 0.59%	363,441	60,785
11:05	167,300	1,200	- 0.71%	359,947	60,200
11:04	167,300	1,200	- 0.71%	357,547	59,798
11:03	167,300	1,200	- 0.71%	356,975	59,702
11:02	167,400	1,100	- 0.65%	354,400	59,271
11:01	167,400	1,100	- 0.65%	353,956	59,197