시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	167,200	1,300	- 0.77%	379,409	63,458
11:19	167,200	1,300	- 0.77%	378,691	63,338
11:18	167,300	1,200	- 0.71%	377,860	63,199
11:17	167,300	1,200	- 0.71%	376,191	62,919
11:16	167,300	1,200	- 0.71%	374,916	62,706
11:15	167,300	1,200	- 0.71%	374,120	62,573
11:14	167,300	1,200	- 0.71%	373,530	62,474
11:13	167,300	1,200	- 0.71%	372,080	62,231
11:12	167,600	900	- 0.53%	370,511	61,969
11:11	167,500	1,000	- 0.59%	369,122	61,736