시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	167,500	1,000	- 0.59%	396,022	66,236
11:29	167,300	1,200	- 0.71%	395,112	66,084
11:28	167,300	1,200	- 0.71%	394,184	65,928
11:27	167,400	1,100	- 0.65%	392,058	65,572
11:26	167,300	1,200	- 0.71%	391,117	65,415
11:25	167,200	1,300	- 0.77%	390,558	65,321
11:24	167,100	1,400	- 0.83%	385,965	64,554
11:23	167,100	1,400	- 0.83%	382,637	63,997
11:22	167,200	1,300	- 0.77%	381,892	63,873
11:21	167,200	1,300	- 0.77%	380,388	63,621