시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	167,800	700	- 0.42%	422,514	70,675
11:39	168,000	500	- 0.30%	420,456	70,329
11:38	167,700	800	- 0.48%	418,255	69,959
11:37	167,600	900	- 0.53%	414,570	69,341
11:36	167,500	1,000	- 0.59%	409,554	68,501
11:35	167,300	1,200	- 0.71%	405,135	67,760
11:34	167,300	1,200	- 0.71%	404,757	67,697
11:33	167,200	1,300	- 0.77%	401,298	67,118
11:32	167,200	1,300	- 0.77%	399,926	66,889
11:31	167,300	1,200	- 0.71%	397,428	66,471