시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	167,600	900	- 0.53%	443,206	74,141
11:49	167,500	1,000	- 0.59%	441,316	73,824
11:48	167,400	1,100	- 0.65%	437,307	73,152
11:47	167,400	1,100	- 0.65%	435,302	72,816
11:46	167,300	1,200	- 0.71%	433,937	72,588
11:45	167,200	1,300	- 0.77%	430,964	72,090
11:44	167,200	1,300	- 0.77%	430,069	71,941
11:43	167,300	1,200	- 0.71%	428,128	71,616
11:42	167,700	800	- 0.48%	426,291	71,308
11:41	167,700	800	- 0.48%	424,688	71,039