시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	167,900	600	- 0.36%	458,277	76,665
11:59	167,600	900	- 0.53%	457,032	76,457
11:58	167,500	1,000	- 0.59%	455,076	76,129
11:57	167,500	1,000	- 0.59%	454,692	76,065
11:56	167,600	900	- 0.53%	452,519	75,700
11:55	167,400	1,100	- 0.65%	450,073	75,290
11:54	167,300	1,200	- 0.71%	449,044	75,118
11:53	167,300	1,200	- 0.71%	447,791	74,909
11:52	167,500	1,000	- 0.59%	446,095	74,625
11:51	167,400	1,100	- 0.65%	444,038	74,280