시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	167,700	800	- 0.48%	473,748	79,263
12:09	167,700	800	- 0.48%	473,501	79,221
12:08	167,700	800	- 0.48%	472,965	79,131
12:07	167,900	600	- 0.36%	472,498	79,053
12:06	167,900	600	- 0.36%	469,682	78,580
12:05	168,000	500	- 0.30%	468,534	78,387
12:04	168,000	500	- 0.30%	467,453	78,206
12:03	167,900	600	- 0.36%	465,622	77,898
12:02	168,000	500	- 0.30%	463,822	77,596
12:01	167,900	600	- 0.36%	460,762	77,083