시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	167,300	1,200	- 0.71%	661,799	110,749
14:36	167,400	1,100	- 0.65%	661,422	110,686
14:35	167,300	1,200	- 0.71%	661,045	110,623
14:34	167,500	1,000	- 0.59%	659,166	110,309
14:33	167,400	1,100	- 0.65%	656,398	109,845
14:32	167,500	1,000	- 0.59%	655,537	109,701
14:31	167,500	1,000	- 0.59%	654,143	109,467
14:30	167,500	1,000	- 0.59%	651,026	108,945
14:29	167,300	1,200	- 0.71%	648,733	108,561
14:28	167,400	1,100	- 0.65%	645,885	108,084